Catella Max
WKN: A0YFRV / ISIN: DE000A0YFRV7Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 19,25 | 19,25 | 19,25 | 19,25 | - |
| 29.04.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 28.04.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 25.04.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 24.04.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 23.04.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 22.04.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 21.04.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 18.04.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 17.04.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 16.04.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 15.04.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 14.04.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 11.04.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 10.04.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 09.04.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 08.04.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 07.04.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 04.04.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 03.04.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 02.04.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 01.04.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 31.03.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 28.03.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 27.03.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
