Berenberg Multi Asset Defensive R D
WKN: A1C0UM / ISIN: DE000A1C0UM4Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 57,09 | 57,09 | 57,09 | 57,09 | - |
| 09.04.25 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 08.04.25 | 56,76 | 56,76 | 56,76 | 56,76 | - |
| 07.04.25 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 04.04.25 | 57,14 | 57,14 | 57,14 | 57,14 | - |
| 03.04.25 | 58,06 | 58,06 | 58,06 | 58,06 | - |
| 02.04.25 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 01.04.25 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 31.03.25 | 58,79 | 58,79 | 58,79 | 58,79 | - |
| 28.03.25 | 58,83 | 58,83 | 58,83 | 58,83 | - |
| 27.03.25 | 58,98 | 58,98 | 58,98 | 58,98 | - |
| 26.03.25 | 59,00 | 59,00 | 59,00 | 59,00 | - |
| 25.03.25 | 59,09 | 59,09 | 59,09 | 59,09 | - |
| 24.03.25 | 59,02 | 59,02 | 59,02 | 59,02 | - |
| 21.03.25 | 58,92 | 58,92 | 58,92 | 58,92 | - |
| 20.03.25 | 58,95 | 58,95 | 58,95 | 58,95 | - |
| 19.03.25 | 58,93 | 58,93 | 58,93 | 58,93 | - |
| 18.03.25 | 58,76 | 58,76 | 58,76 | 58,76 | - |
| 17.03.25 | 58,69 | 58,69 | 58,69 | 58,69 | - |
| 14.03.25 | 58,50 | 58,50 | 58,50 | 58,50 | - |
| 13.03.25 | 58,34 | 58,34 | 58,34 | 58,34 | - |
| 12.03.25 | 58,22 | 58,22 | 58,22 | 58,22 | - |
| 11.03.25 | 58,04 | 58,04 | 58,04 | 58,04 | - |
| 10.03.25 | 58,38 | 58,38 | 58,38 | 58,38 | - |
| 07.03.25 | 58,68 | 58,68 | 58,68 | 58,68 | - |
