Xtrackers MSCI Thailand UCITS ETF 1C
WKN: DBX0GY / ISIN: LU0514694701Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 22.04.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 17.04.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 16.04.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 15.04.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 14.04.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 11.04.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 10.04.25 | 18,58 | 18,58 | 18,58 | 18,58 | - |
| 09.04.25 | 17,61 | 17,61 | 17,61 | 17,61 | - |
| 08.04.25 | 17,15 | 17,15 | 17,15 | 17,15 | - |
| 07.04.25 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 04.04.25 | 18,19 | 18,19 | 18,19 | 18,19 | - |
| 03.04.25 | 18,77 | 18,77 | 18,77 | 18,77 | - |
| 02.04.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 01.04.25 | 18,91 | 18,91 | 18,91 | 18,91 | - |
| 31.03.25 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 28.03.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 27.03.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 26.03.25 | 19,18 | 19,18 | 19,18 | 19,18 | - |
| 25.03.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 24.03.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 21.03.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 20.03.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 19.03.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 18.03.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
