DWS Invest Top Dividend ND
WKN: DWS015 / ISIN: LU0544572786Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.25 | 157,78 | 157,78 | 157,78 | 157,78 | - |
| 03.04.25 | 161,77 | 161,77 | 161,77 | 161,77 | - |
| 02.04.25 | 164,92 | 164,92 | 164,92 | 164,92 | - |
| 01.04.25 | 166,30 | 166,30 | 166,30 | 166,30 | - |
| 31.03.25 | 165,47 | 165,47 | 165,47 | 165,47 | - |
| 28.03.25 | 166,15 | 166,15 | 166,15 | 166,15 | - |
| 27.03.25 | 166,90 | 166,90 | 166,90 | 166,90 | - |
| 26.03.25 | 166,68 | 166,68 | 166,68 | 166,68 | - |
| 25.03.25 | 166,12 | 166,12 | 166,12 | 166,12 | - |
| 24.03.25 | 165,83 | 165,83 | 165,83 | 165,83 | - |
| 21.03.25 | 165,41 | 165,41 | 165,41 | 165,41 | - |
| 20.03.25 | 166,25 | 166,25 | 166,25 | 166,25 | - |
| 19.03.25 | 165,22 | 165,22 | 165,22 | 165,22 | - |
| 18.03.25 | 165,26 | 165,26 | 165,26 | 165,26 | - |
| 17.03.25 | 164,36 | 164,36 | 164,36 | 164,36 | - |
| 14.03.25 | 163,54 | 163,54 | 163,54 | 163,54 | - |
| 12.03.25 | 161,26 | 161,26 | 161,26 | 161,26 | - |
| 11.03.25 | 161,63 | 161,63 | 161,63 | 161,63 | - |
| 10.03.25 | 164,82 | 164,82 | 164,82 | 164,82 | - |
| 07.03.25 | 163,70 | 163,70 | 163,70 | 163,70 | - |
| 06.03.25 | 168,49 | 168,49 | 168,49 | 168,49 | - |
| 04.03.25 | 171,83 | 171,83 | 171,83 | 171,83 | - |
| 03.03.25 | 174,03 | 174,03 | 174,03 | 174,03 | - |
| 28.02.25 | 172,48 | 172,48 | 172,48 | 172,48 | - |
| 27.02.25 | 172,53 | 172,53 | 172,53 | 172,53 | - |
