Dimensional Global Core Equity Fund EUR Acc
WKN: A0RMKV / ISIN: IE00B2PC0260Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.25 | 41,15 | 41,15 | 41,15 | 41,15 | - |
| 07.04.25 | 41,85 | 41,85 | 41,85 | 41,85 | - |
| 04.04.25 | 42,18 | 42,18 | 42,18 | 42,18 | - |
| 03.04.25 | 44,46 | 44,46 | 44,46 | 44,46 | - |
| 02.04.25 | 47,22 | 47,22 | 47,22 | 47,22 | - |
| 01.04.25 | 47,15 | 47,15 | 47,15 | 47,15 | - |
| 31.03.25 | 46,92 | 46,92 | 46,92 | 46,92 | - |
| 28.03.25 | 46,82 | 46,82 | 46,82 | 46,82 | - |
| 27.03.25 | 47,71 | 47,71 | 47,71 | 47,71 | - |
| 26.03.25 | 48,01 | 48,01 | 48,01 | 48,01 | - |
| 25.03.25 | 48,22 | 48,22 | 48,22 | 48,22 | - |
| 24.03.25 | 48,14 | 48,14 | 48,14 | 48,14 | - |
| 21.03.25 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 20.03.25 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 19.03.25 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 18.03.25 | 46,85 | 46,85 | 46,85 | 46,85 | - |
| 17.03.25 | 47,23 | 47,23 | 47,23 | 47,23 | - |
| 14.03.25 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 13.03.25 | 46,15 | 46,15 | 46,15 | 46,15 | - |
| 12.03.25 | 46,50 | 46,50 | 46,50 | 46,50 | - |
| 11.03.25 | 46,24 | 46,24 | 46,24 | 46,24 | - |
| 10.03.25 | 46,94 | 46,94 | 46,94 | 46,94 | - |
| 07.03.25 | 47,95 | 47,95 | 47,95 | 47,95 | - |
| 06.03.25 | 47,85 | 47,85 | 47,85 | 47,85 | - |
| 05.03.25 | 48,44 | 48,44 | 48,44 | 48,44 | - |
