Legg Mason Western Asset Global High Yield Fund F THES.
WKN: A1H422 / ISIN: IE00B3ZLVC75Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 170,29 | 170,29 | 170,29 | 170,29 | - |
| 11.04.25 | 168,60 | 168,60 | 168,60 | 168,60 | - |
| 10.04.25 | 168,96 | 168,96 | 168,96 | 168,96 | - |
| 09.04.25 | 168,30 | 168,30 | 168,30 | 168,30 | - |
| 08.04.25 | 168,31 | 168,31 | 168,31 | 168,31 | - |
| 07.04.25 | 167,91 | 167,91 | 167,91 | 167,91 | - |
| 04.04.25 | 170,21 | 170,21 | 170,21 | 170,21 | - |
| 03.04.25 | 172,16 | 172,16 | 172,16 | 172,16 | - |
| 02.04.25 | 173,71 | 173,71 | 173,71 | 173,71 | - |
| 01.04.25 | 173,56 | 173,56 | 173,56 | 173,56 | - |
| 31.03.25 | 173,45 | 173,45 | 173,45 | 173,45 | - |
| 28.03.25 | 173,72 | 173,72 | 173,72 | 173,72 | - |
| 27.03.25 | 174,14 | 174,14 | 174,14 | 174,14 | - |
| 26.03.25 | 174,48 | 174,48 | 174,48 | 174,48 | - |
| 25.03.25 | 175,12 | 175,12 | 175,12 | 175,12 | - |
| 24.03.25 | 174,96 | 174,96 | 174,96 | 174,96 | - |
| 21.03.25 | 174,79 | 174,79 | 174,79 | 174,79 | - |
| 20.03.25 | 174,99 | 174,99 | 174,99 | 174,99 | - |
| 19.03.25 | 174,69 | 174,69 | 174,69 | 174,69 | - |
| 18.03.25 | 174,45 | 174,45 | 174,45 | 174,45 | - |
| 17.03.25 | 174,39 | 174,39 | 174,39 | 174,39 | - |
| 14.03.25 | 174,23 | 174,23 | 174,23 | 174,23 | - |
| 13.03.25 | 173,78 | 173,78 | 173,78 | 173,78 | - |
| 12.03.25 | 174,26 | 174,26 | 174,26 | 174,26 | - |
| 11.03.25 | 174,23 | 174,23 | 174,23 | 174,23 | - |
