Assenagon Alpha Volatility (I2)
WKN: A1H5ZM / ISIN: LU0575255335Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 07.03.25 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 06.03.25 | 1.062 | 1.062 | 1.062 | 1.062 | - |
| 05.03.25 | 1.068 | 1.068 | 1.068 | 1.068 | - |
| 04.03.25 | 1.058 | 1.058 | 1.058 | 1.058 | - |
| 03.03.25 | 1.054 | 1.054 | 1.054 | 1.054 | - |
| 28.02.25 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 27.02.25 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 26.02.25 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 25.02.25 | 1.042 | 1.042 | 1.042 | 1.042 | - |
| 21.02.25 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 20.02.25 | 1.049 | 1.049 | 1.049 | 1.049 | - |
| 19.02.25 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 18.02.25 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 14.02.25 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 13.02.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 12.02.25 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 10.02.25 | 1.050 | 1.050 | 1.050 | 1.050 | - |
| 07.02.25 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 06.02.25 | 1.046 | 1.046 | 1.046 | 1.046 | - |
| 05.02.25 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 04.02.25 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 03.02.25 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 28.01.25 | 1.032 | 1.032 | 1.032 | 1.032 | - |
| 27.01.25 | 1.035 | 1.035 | 1.035 | 1.035 | - |
