UBS Emerging Eco. - Sovereign Bonds (USD) P-acc
WKN: 987921 / ISIN: LU0084219863Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 11.04.25 | 1.855 | 1.855 | 1.855 | 1.855 | - |
| 10.04.25 | 1.873 | 1.873 | 1.873 | 1.873 | - |
| 09.04.25 | 1.862 | 1.862 | 1.862 | 1.862 | - |
| 08.04.25 | 1.880 | 1.880 | 1.880 | 1.880 | - |
| 07.04.25 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 04.04.25 | 1.916 | 1.916 | 1.916 | 1.916 | - |
| 03.04.25 | 1.940 | 1.940 | 1.940 | 1.940 | - |
| 02.04.25 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 01.04.25 | 1.952 | 1.952 | 1.952 | 1.952 | - |
| 31.03.25 | 1.944 | 1.944 | 1.944 | 1.944 | - |
| 28.03.25 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 27.03.25 | 1.950 | 1.950 | 1.950 | 1.950 | - |
| 26.03.25 | 1.957 | 1.957 | 1.957 | 1.957 | - |
| 25.03.25 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 24.03.25 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 21.03.25 | 1.973 | 1.973 | 1.973 | 1.973 | - |
| 20.03.25 | 1.971 | 1.971 | 1.971 | 1.971 | - |
| 19.03.25 | 1.964 | 1.964 | 1.964 | 1.964 | - |
| 18.03.25 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 17.03.25 | 1.963 | 1.963 | 1.963 | 1.963 | - |
| 14.03.25 | 1.960 | 1.960 | 1.960 | 1.960 | - |
| 13.03.25 | 1.958 | 1.958 | 1.958 | 1.958 | - |
| 12.03.25 | 1.959 | 1.959 | 1.959 | 1.959 | - |
| 11.03.25 | 1.958 | 1.958 | 1.958 | 1.958 | - |
