CT (Lux) Enhanced Commodities IGH GBP
WKN: A1H85N / ISIN: LU0515770435Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.03.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 26.03.25 | 18,94 | 18,94 | 18,94 | 18,94 | - |
| 25.03.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 24.03.25 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 21.03.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 20.03.25 | 18,96 | 18,96 | 18,96 | 18,96 | - |
| 19.03.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 18.03.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 17.03.25 | 18,90 | 18,90 | 18,90 | 18,90 | - |
| 14.03.25 | 18,80 | 18,80 | 18,80 | 18,80 | - |
| 13.03.25 | 18,79 | 18,79 | 18,79 | 18,79 | - |
| 12.03.25 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 11.03.25 | 18,72 | 18,72 | 18,72 | 18,72 | - |
| 10.03.25 | 18,67 | 18,67 | 18,67 | 18,67 | - |
| 07.03.25 | 18,71 | 18,71 | 18,71 | 18,71 | - |
| 06.03.25 | 18,65 | 18,65 | 18,65 | 18,65 | - |
| 05.03.25 | 18,64 | 18,64 | 18,64 | 18,64 | - |
| 04.03.25 | 18,53 | 18,53 | 18,53 | 18,53 | - |
| 03.03.25 | 18,51 | 18,51 | 18,51 | 18,51 | - |
| 28.02.25 | 18,45 | 18,45 | 18,45 | 18,45 | - |
| 27.02.25 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 26.02.25 | 18,74 | 18,74 | 18,74 | 18,74 | - |
| 25.02.25 | 18,81 | 18,81 | 18,81 | 18,81 | - |
| 24.02.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 21.02.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
