Invesco Global Equity Income Fund A auss.
WKN: A1JD5P / ISIN: LU0607513156Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.25 | 26,07 | 26,07 | 26,07 | 26,07 | - |
| 10.04.25 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 09.04.25 | 24,56 | 24,56 | 24,56 | 24,56 | - |
| 08.04.25 | 25,11 | 25,11 | 25,11 | 25,11 | - |
| 07.04.25 | 24,55 | 24,55 | 24,55 | 24,55 | - |
| 04.04.25 | 25,71 | 25,71 | 25,71 | 25,71 | - |
| 03.04.25 | 27,09 | 27,09 | 27,09 | 27,09 | - |
| 02.04.25 | 27,27 | 27,27 | 27,27 | 27,27 | - |
| 01.04.25 | 27,38 | 27,38 | 27,38 | 27,38 | - |
| 31.03.25 | 27,07 | 27,07 | 27,07 | 27,07 | - |
| 28.03.25 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 27.03.25 | 27,75 | 27,75 | 27,75 | 27,75 | - |
| 26.03.25 | 27,89 | 27,89 | 27,89 | 27,89 | - |
| 25.03.25 | 28,08 | 28,08 | 28,08 | 28,08 | - |
| 24.03.25 | 27,92 | 27,92 | 27,92 | 27,92 | - |
| 21.03.25 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 20.03.25 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 19.03.25 | 28,03 | 28,03 | 28,03 | 28,03 | - |
| 18.03.25 | 28,07 | 28,07 | 28,07 | 28,07 | - |
| 17.03.25 | 27,76 | 27,76 | 27,76 | 27,76 | - |
| 14.03.25 | 27,46 | 27,46 | 27,46 | 27,46 | - |
| 13.03.25 | 27,50 | 27,50 | 27,50 | 27,50 | - |
| 12.03.25 | 27,68 | 27,68 | 27,68 | 27,68 | - |
| 11.03.25 | 27,77 | 27,77 | 27,77 | 27,77 | - |
| 10.03.25 | 28,08 | 28,08 | 28,08 | 28,08 | - |
