Invesco China Focus Equity Fund A thes.
WKN: A1JQ1L / ISIN: LU0717748643Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 19,62 | 19,62 | 19,62 | 19,62 | - |
| 09.04.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 08.04.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 07.04.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 04.04.25 | 20,29 | 20,29 | 20,29 | 20,29 | - |
| 03.04.25 | 21,47 | 21,47 | 21,47 | 21,47 | - |
| 02.04.25 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 01.04.25 | 22,17 | 22,17 | 22,17 | 22,17 | - |
| 31.03.25 | 21,96 | 21,96 | 21,96 | 21,96 | - |
| 28.03.25 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 27.03.25 | 22,56 | 22,56 | 22,56 | 22,56 | - |
| 26.03.25 | 22,44 | 22,44 | 22,44 | 22,44 | - |
| 25.03.25 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 24.03.25 | 22,61 | 22,61 | 22,61 | 22,61 | - |
| 21.03.25 | 22,45 | 22,45 | 22,45 | 22,45 | - |
| 20.03.25 | 22,84 | 22,84 | 22,84 | 22,84 | - |
| 19.03.25 | 23,43 | 23,43 | 23,43 | 23,43 | - |
| 18.03.25 | 23,29 | 23,29 | 23,29 | 23,29 | - |
| 17.03.25 | 22,72 | 22,72 | 22,72 | 22,72 | - |
| 14.03.25 | 22,64 | 22,64 | 22,64 | 22,64 | - |
| 13.03.25 | 22,02 | 22,02 | 22,02 | 22,02 | - |
| 12.03.25 | 22,26 | 22,26 | 22,26 | 22,26 | - |
| 11.03.25 | 22,36 | 22,36 | 22,36 | 22,36 | - |
| 10.03.25 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 07.03.25 | 22,78 | 22,78 | 22,78 | 22,78 | - |
