BlackRock Global Funds - World Energy Fund D4 EUR
WKN: A1J4M4 / ISIN: LU0827888677Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.25 | 17,40 | 17,40 | 17,40 | 17,40 | - |
| 10.04.25 | 17,93 | 17,93 | 17,93 | 17,93 | - |
| 09.04.25 | 17,41 | 17,41 | 17,41 | 17,41 | - |
| 08.04.25 | 18,61 | 18,61 | 18,61 | 18,61 | - |
| 07.04.25 | 18,24 | 18,24 | 18,24 | 18,24 | - |
| 04.04.25 | 18,89 | 18,89 | 18,89 | 18,89 | - |
| 03.04.25 | 20,51 | 20,51 | 20,51 | 20,51 | - |
| 02.04.25 | 21,64 | 21,64 | 21,64 | 21,64 | - |
| 01.04.25 | 21,68 | 21,68 | 21,68 | 21,68 | - |
| 31.03.25 | 21,62 | 21,62 | 21,62 | 21,62 | - |
| 28.03.25 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 27.03.25 | 21,82 | 21,82 | 21,82 | 21,82 | - |
| 26.03.25 | 22,00 | 22,00 | 22,00 | 22,00 | - |
| 25.03.25 | 21,70 | 21,70 | 21,70 | 21,70 | - |
| 24.03.25 | 21,66 | 21,66 | 21,66 | 21,66 | - |
| 21.03.25 | 21,34 | 21,34 | 21,34 | 21,34 | - |
| 20.03.25 | 21,39 | 21,39 | 21,39 | 21,39 | - |
| 19.03.25 | 21,13 | 21,13 | 21,13 | 21,13 | - |
| 18.03.25 | 20,82 | 20,82 | 20,82 | 20,82 | - |
| 17.03.25 | 20,62 | 20,62 | 20,62 | 20,62 | - |
| 14.03.25 | 20,35 | 20,35 | 20,35 | 20,35 | - |
| 13.03.25 | 20,14 | 20,14 | 20,14 | 20,14 | - |
| 12.03.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 11.03.25 | 19,74 | 19,74 | 19,74 | 19,74 | - |
| 10.03.25 | 19,98 | 19,98 | 19,98 | 19,98 | - |
