BlackRock Global Funds - World Healthscience Fund D2 EUR
WKN: A1J4QL / ISIN: LU0827889485Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 67,70 | 67,70 | 67,70 | 67,70 | - |
| 29.04.25 | 67,27 | 67,27 | 67,27 | 67,27 | - |
| 28.04.25 | 67,39 | 67,39 | 67,39 | 67,39 | - |
| 25.04.25 | 66,41 | 66,41 | 66,41 | 66,41 | - |
| 24.04.25 | 66,02 | 66,02 | 66,02 | 66,02 | - |
| 23.04.25 | 66,78 | 66,78 | 66,78 | 66,78 | - |
| 22.04.25 | 64,54 | 64,54 | 64,54 | 64,54 | - |
| 21.04.25 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 18.04.25 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 17.04.25 | 65,68 | 65,68 | 65,68 | 65,68 | - |
| 16.04.25 | 65,67 | 65,67 | 65,67 | 65,67 | - |
| 15.04.25 | 66,56 | 66,56 | 66,56 | 66,56 | - |
| 14.04.25 | 66,05 | 66,05 | 66,05 | 66,05 | - |
| 11.04.25 | 64,62 | 64,62 | 64,62 | 64,62 | - |
| 10.04.25 | 66,14 | 66,14 | 66,14 | 66,14 | - |
| 09.04.25 | 64,42 | 64,42 | 64,42 | 64,42 | - |
| 08.04.25 | 68,40 | 68,40 | 68,40 | 68,40 | - |
| 07.04.25 | 65,49 | 65,49 | 65,49 | 65,49 | - |
| 04.04.25 | 69,08 | 69,08 | 69,08 | 69,08 | - |
| 03.04.25 | 71,00 | 71,00 | 71,00 | 71,00 | - |
| 02.04.25 | 71,84 | 71,84 | 71,84 | 71,84 | - |
| 01.04.25 | 73,08 | 73,08 | 73,08 | 73,08 | - |
| 31.03.25 | 72,79 | 72,79 | 72,79 | 72,79 | - |
| 28.03.25 | 73,17 | 73,17 | 73,17 | 73,17 | - |
| 27.03.25 | 73,64 | 73,64 | 73,64 | 73,64 | - |
