Robeco High Yield Bonds (EUR) DH
WKN: 988158 / ISIN: LU0085136942Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.04.25 | 163,50 | 163,50 | 163,50 | 163,50 | - |
| 31.03.25 | 163,28 | 163,28 | 163,28 | 163,28 | - |
| 28.03.25 | 163,50 | 163,50 | 163,50 | 163,50 | - |
| 27.03.25 | 163,73 | 163,73 | 163,73 | 163,73 | - |
| 26.03.25 | 164,06 | 164,06 | 164,06 | 164,06 | - |
| 25.03.25 | 164,38 | 164,38 | 164,38 | 164,38 | - |
| 24.03.25 | 164,35 | 164,35 | 164,35 | 164,35 | - |
| 21.03.25 | 164,20 | 164,20 | 164,20 | 164,20 | - |
| 20.03.25 | 164,40 | 164,40 | 164,40 | 164,40 | - |
| 19.03.25 | 164,26 | 164,26 | 164,26 | 164,26 | - |
| 18.03.25 | 164,48 | 164,48 | 164,48 | 164,48 | - |
| 17.03.25 | 164,41 | 164,41 | 164,41 | 164,41 | - |
| 14.03.25 | 164,21 | 164,21 | 164,21 | 164,21 | - |
| 13.03.25 | 163,61 | 163,61 | 163,61 | 163,61 | - |
| 12.03.25 | 164,07 | 164,07 | 164,07 | 164,07 | - |
| 11.03.25 | 164,15 | 164,15 | 164,15 | 164,15 | - |
| 10.03.25 | 164,41 | 164,41 | 164,41 | 164,41 | - |
| 07.03.25 | 164,58 | 164,58 | 164,58 | 164,58 | - |
| 06.03.25 | 164,60 | 164,60 | 164,60 | 164,60 | - |
| 05.03.25 | 165,02 | 165,02 | 165,02 | 165,02 | - |
| 04.03.25 | 165,05 | 165,05 | 165,05 | 165,05 | - |
| 03.03.25 | 165,19 | 165,19 | 165,19 | 165,19 | - |
| 28.02.25 | 165,10 | 165,10 | 165,10 | 165,10 | - |
| 27.02.25 | 165,04 | 165,04 | 165,04 | 165,04 | - |
| 26.02.25 | 165,71 | 165,71 | 165,71 | 165,71 | - |
