Assenagon Credit Selection ESG (P)
WKN: A1KDFE / ISIN: LU0890805848Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.04.25 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 03.04.25 | 44,07 | 44,07 | 44,07 | 44,07 | - |
| 02.04.25 | 44,04 | 44,04 | 44,04 | 44,04 | - |
| 01.04.25 | 44,07 | 44,07 | 44,07 | 44,07 | - |
| 31.03.25 | 43,98 | 43,98 | 43,98 | 43,98 | - |
| 28.03.25 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 27.03.25 | 43,93 | 43,93 | 43,93 | 43,93 | - |
| 26.03.25 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 25.03.25 | 43,94 | 43,94 | 43,94 | 43,94 | - |
| 21.03.25 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 20.03.25 | 44,00 | 44,00 | 44,00 | 44,00 | - |
| 19.03.25 | 43,96 | 43,96 | 43,96 | 43,96 | - |
| 18.03.25 | 43,91 | 43,91 | 43,91 | 43,91 | - |
| 17.03.25 | 43,90 | 43,90 | 43,90 | 43,90 | - |
| 14.03.25 | 43,77 | 43,77 | 43,77 | 43,77 | - |
| 13.03.25 | 43,80 | 43,80 | 43,80 | 43,80 | - |
| 12.03.25 | 43,83 | 43,83 | 43,83 | 43,83 | - |
| 11.03.25 | 43,88 | 43,88 | 43,88 | 43,88 | - |
| 10.03.25 | 44,02 | 44,02 | 44,02 | 44,02 | - |
| 07.03.25 | 43,95 | 43,95 | 43,95 | 43,95 | - |
| 06.03.25 | 43,84 | 43,84 | 43,84 | 43,84 | - |
| 05.03.25 | 44,01 | 44,01 | 44,01 | 44,01 | - |
| 04.03.25 | 44,42 | 44,42 | 44,42 | 44,42 | - |
| 03.03.25 | 44,41 | 44,41 | 44,41 | 44,41 | - |
| 28.02.25 | 44,50 | 44,50 | 44,50 | 44,50 | - |
