JPM Global Balanced C (acc) - EUR
WKN: 988419 / ISIN: LU0079555370Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.25 | 1.795 | 1.795 | 1.795 | 1.795 | - |
| 10.04.25 | 1.806 | 1.806 | 1.806 | 1.806 | - |
| 09.04.25 | 1.762 | 1.762 | 1.762 | 1.762 | - |
| 08.04.25 | 1.801 | 1.801 | 1.801 | 1.801 | - |
| 07.04.25 | 1.776 | 1.776 | 1.776 | 1.776 | - |
| 04.04.25 | 1.831 | 1.831 | 1.831 | 1.831 | - |
| 03.04.25 | 1.869 | 1.869 | 1.869 | 1.869 | - |
| 02.04.25 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 01.04.25 | 1.888 | 1.888 | 1.888 | 1.888 | - |
| 31.03.25 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 28.03.25 | 1.891 | 1.891 | 1.891 | 1.891 | - |
| 27.03.25 | 1.906 | 1.906 | 1.906 | 1.906 | - |
| 26.03.25 | 1.913 | 1.913 | 1.913 | 1.913 | - |
| 25.03.25 | 1.917 | 1.917 | 1.917 | 1.917 | - |
| 24.03.25 | 1.915 | 1.915 | 1.915 | 1.915 | - |
| 21.03.25 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 20.03.25 | 1.912 | 1.912 | 1.912 | 1.912 | - |
| 19.03.25 | 1.901 | 1.901 | 1.901 | 1.901 | - |
| 18.03.25 | 1.895 | 1.895 | 1.895 | 1.895 | - |
| 17.03.25 | 1.896 | 1.896 | 1.896 | 1.896 | - |
| 14.03.25 | 1.887 | 1.887 | 1.887 | 1.887 | - |
| 13.03.25 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 12.03.25 | 1.877 | 1.877 | 1.877 | 1.877 | - |
| 11.03.25 | 1.875 | 1.875 | 1.875 | 1.875 | - |
| 10.03.25 | 1.890 | 1.890 | 1.890 | 1.890 | - |
