LI MULTI LEADERS FUND
WKN: A0MUW0 / ISIN: DE000A0MUW08Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.25 | 123,47 | 123,47 | 123,47 | 123,47 | - |
| 10.04.25 | 122,16 | 122,16 | 122,16 | 122,16 | - |
| 09.04.25 | 121,39 | 121,39 | 121,39 | 121,39 | - |
| 08.04.25 | 123,81 | 123,81 | 123,81 | 123,81 | - |
| 07.04.25 | 128,93 | 128,93 | 128,93 | 128,93 | - |
| 04.04.25 | 133,91 | 133,91 | 133,91 | 133,91 | - |
| 03.04.25 | 134,33 | 134,33 | 134,33 | 134,33 | - |
| 02.04.25 | 133,78 | 133,78 | 133,78 | 133,78 | - |
| 01.04.25 | 134,49 | 134,49 | 134,49 | 134,49 | - |
| 31.03.25 | 136,10 | 136,10 | 136,10 | 136,10 | - |
| 28.03.25 | 136,29 | 136,29 | 136,29 | 136,29 | - |
| 27.03.25 | 136,73 | 136,73 | 136,73 | 136,73 | - |
| 26.03.25 | 136,44 | 136,44 | 136,44 | 136,44 | - |
| 25.03.25 | 135,24 | 135,24 | 135,24 | 135,24 | - |
| 24.03.25 | 135,67 | 135,67 | 135,67 | 135,67 | - |
| 21.03.25 | 135,81 | 135,81 | 135,81 | 135,81 | - |
| 20.03.25 | 135,14 | 135,14 | 135,14 | 135,14 | - |
| 19.03.25 | 134,72 | 134,72 | 134,72 | 134,72 | - |
| 18.03.25 | 133,46 | 133,46 | 133,46 | 133,46 | - |
| 17.03.25 | 131,97 | 131,97 | 131,97 | 131,97 | - |
| 14.03.25 | 131,95 | 131,95 | 131,95 | 131,95 | - |
| 13.03.25 | 130,98 | 130,98 | 130,98 | 130,98 | - |
| 12.03.25 | 131,84 | 131,84 | 131,84 | 131,84 | - |
| 11.03.25 | 133,86 | 133,86 | 133,86 | 133,86 | - |
| 10.03.25 | 134,26 | 134,26 | 134,26 | 134,26 | - |
