Fundsmith SICAV - Fundsmith Equity Fund EUR T Acc
WKN: A1W1RF / ISIN: LU0690375182Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.05.25 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 30.04.25 | 57,84 | 57,84 | 57,84 | 57,84 | - |
| 29.04.25 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 28.04.25 | 57,33 | 57,33 | 57,33 | 57,33 | - |
| 25.04.25 | 57,22 | 57,22 | 57,22 | 57,22 | - |
| 24.04.25 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 23.04.25 | 56,36 | 56,36 | 56,36 | 56,36 | - |
| 22.04.25 | 54,12 | 54,12 | 54,12 | 54,12 | - |
| 21.04.25 | 55,52 | 55,52 | 55,52 | 55,52 | - |
| 18.04.25 | 55,52 | 55,52 | 55,52 | 55,52 | - |
| 17.04.25 | 55,52 | 55,52 | 55,52 | 55,52 | - |
| 16.04.25 | 55,52 | 55,52 | 55,52 | 55,52 | - |
| 15.04.25 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 14.04.25 | 56,32 | 56,32 | 56,32 | 56,32 | - |
| 11.04.25 | 55,60 | 55,60 | 55,60 | 55,60 | - |
| 10.04.25 | 57,37 | 57,37 | 57,37 | 57,37 | - |
| 09.04.25 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 08.04.25 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 07.04.25 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 04.04.25 | 57,39 | 57,39 | 57,39 | 57,39 | - |
| 03.04.25 | 60,87 | 60,87 | 60,87 | 60,87 | - |
| 02.04.25 | 60,87 | 60,87 | 60,87 | 60,87 | - |
| 01.04.25 | 60,99 | 60,99 | 60,99 | 60,99 | - |
| 31.03.25 | 60,03 | 60,03 | 60,03 | 60,03 | - |
| 28.03.25 | 61,68 | 61,68 | 61,68 | 61,68 | - |
