PRIMA - Kapitalaufbau Total Return I
WKN: A1W0NF / ISIN: LU0944781896Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.03.25 | 1.626 | 1.626 | 1.626 | 1.626 | - |
| 07.03.25 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 06.03.25 | 1.633 | 1.633 | 1.633 | 1.633 | - |
| 05.03.25 | 1.656 | 1.656 | 1.656 | 1.656 | - |
| 04.03.25 | 1.676 | 1.676 | 1.676 | 1.676 | - |
| 03.03.25 | 1.686 | 1.686 | 1.686 | 1.686 | - |
| 28.02.25 | 1.702 | 1.702 | 1.702 | 1.702 | - |
| 27.02.25 | 1.699 | 1.699 | 1.699 | 1.699 | - |
| 26.02.25 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 25.02.25 | 1.693 | 1.693 | 1.693 | 1.693 | - |
| 24.02.25 | 1.713 | 1.713 | 1.713 | 1.713 | - |
| 21.02.25 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 20.02.25 | 1.704 | 1.704 | 1.704 | 1.704 | - |
| 19.02.25 | 1.697 | 1.697 | 1.697 | 1.697 | - |
| 18.02.25 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 17.02.25 | 1.691 | 1.691 | 1.691 | 1.691 | - |
| 14.02.25 | 1.690 | 1.690 | 1.690 | 1.690 | - |
| 13.02.25 | 1.689 | 1.689 | 1.689 | 1.689 | - |
| 12.02.25 | 1.696 | 1.696 | 1.696 | 1.696 | - |
| 11.02.25 | 1.703 | 1.703 | 1.703 | 1.703 | - |
| 10.02.25 | 1.694 | 1.694 | 1.694 | 1.694 | - |
| 07.02.25 | 1.692 | 1.692 | 1.692 | 1.692 | - |
| 06.02.25 | 1.679 | 1.679 | 1.679 | 1.679 | - |
| 05.02.25 | 1.685 | 1.685 | 1.685 | 1.685 | - |
| 04.02.25 | 1.684 | 1.684 | 1.684 | 1.684 | - |
