Janus Henderson US Short Duration Bond Fund A2 USD
WKN: 921678 / ISIN: IE0004858563Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 11.04.25 | 18,99 | 18,99 | 18,99 | 18,99 | - |
| 10.04.25 | 19,02 | 19,02 | 19,02 | 19,02 | - |
| 09.04.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 08.04.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 07.04.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 04.04.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 03.04.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 02.04.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 01.04.25 | 19,13 | 19,13 | 19,13 | 19,13 | - |
| 31.03.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 28.03.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 27.03.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 26.03.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 25.03.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 24.03.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 21.03.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 20.03.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 19.03.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 18.03.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 17.03.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 14.03.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 13.03.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 12.03.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 11.03.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
