Legg Mason ClearBridge US Appreciation Fund Class X Euro Acc.
WKN: A1W5QG / ISIN: IE00BDZDGK65Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.04.25 | 378,56 | 378,56 | 378,56 | 378,56 | - |
| 11.04.25 | 375,80 | 375,80 | 375,80 | 375,80 | - |
| 10.04.25 | 373,91 | 373,91 | 373,91 | 373,91 | - |
| 09.04.25 | 393,33 | 393,33 | 393,33 | 393,33 | - |
| 08.04.25 | 362,76 | 362,76 | 362,76 | 362,76 | - |
| 07.04.25 | 368,31 | 368,31 | 368,31 | 368,31 | - |
| 04.04.25 | 368,56 | 368,56 | 368,56 | 368,56 | - |
| 03.04.25 | 387,29 | 387,29 | 387,29 | 387,29 | - |
| 02.04.25 | 409,05 | 409,05 | 409,05 | 409,05 | - |
| 01.04.25 | 409,06 | 409,06 | 409,06 | 409,06 | - |
| 31.03.25 | 407,10 | 407,10 | 407,10 | 407,10 | - |
| 28.03.25 | 404,14 | 404,14 | 404,14 | 404,14 | - |
| 27.03.25 | 412,85 | 412,85 | 412,85 | 412,85 | - |
| 26.03.25 | 415,15 | 415,15 | 415,15 | 415,15 | - |
| 25.03.25 | 417,71 | 417,71 | 417,71 | 417,71 | - |
| 24.03.25 | 417,12 | 417,12 | 417,12 | 417,12 | - |
| 21.03.25 | 410,71 | 410,71 | 410,71 | 410,71 | - |
| 20.03.25 | 409,29 | 409,29 | 409,29 | 409,29 | - |
| 19.03.25 | 408,30 | 408,30 | 408,30 | 408,30 | - |
| 18.03.25 | 403,11 | 403,11 | 403,11 | 403,11 | - |
| 17.03.25 | 407,65 | 407,65 | 407,65 | 407,65 | - |
| 14.03.25 | 406,13 | 406,13 | 406,13 | 406,13 | - |
| 13.03.25 | 400,14 | 400,14 | 400,14 | 400,14 | - |
| 12.03.25 | 403,16 | 403,16 | 403,16 | 403,16 | - |
| 11.03.25 | 400,74 | 400,74 | 400,74 | 400,74 | - |
