Global Equity Yield A auss. HKD
WKN: A1W6TX / ISIN: LU0985481810Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.04.25 | 999,56 | 999,56 | 999,56 | 999,56 | - |
| 22.04.25 | 975,47 | 975,47 | 975,47 | 975,47 | - |
| 17.04.25 | 965,45 | 965,45 | 965,45 | 965,45 | - |
| 16.04.25 | 965,89 | 965,89 | 965,89 | 965,89 | - |
| 15.04.25 | 966,45 | 966,45 | 966,45 | 966,45 | - |
| 14.04.25 | 962,15 | 962,15 | 962,15 | 962,15 | - |
| 11.04.25 | 940,55 | 940,55 | 940,55 | 940,55 | - |
| 10.04.25 | 939,66 | 939,66 | 939,66 | 939,66 | - |
| 09.04.25 | 888,32 | 888,32 | 888,32 | 888,32 | - |
| 08.04.25 | 930,70 | 930,70 | 930,70 | 930,70 | - |
| 07.04.25 | 919,90 | 919,90 | 919,90 | 919,90 | - |
| 04.04.25 | 964,15 | 964,15 | 964,15 | 964,15 | - |
| 03.04.25 | 1.010 | 1.010 | 1.010 | 1.010 | - |
| 02.04.25 | 1.018 | 1.018 | 1.018 | 1.018 | - |
| 01.04.25 | 1.027 | 1.027 | 1.027 | 1.027 | - |
| 31.03.25 | 1.021 | 1.021 | 1.021 | 1.021 | - |
| 28.03.25 | 1.038 | 1.038 | 1.038 | 1.038 | - |
| 27.03.25 | 1.040 | 1.040 | 1.040 | 1.040 | - |
| 26.03.25 | 1.047 | 1.047 | 1.047 | 1.047 | - |
| 25.03.25 | 1.051 | 1.051 | 1.051 | 1.051 | - |
| 24.03.25 | 1.044 | 1.044 | 1.044 | 1.044 | - |
| 21.03.25 | 1.048 | 1.048 | 1.048 | 1.048 | - |
| 20.03.25 | 1.053 | 1.053 | 1.053 | 1.053 | - |
| 19.03.25 | 1.060 | 1.060 | 1.060 | 1.060 | - |
| 18.03.25 | 1.063 | 1.063 | 1.063 | 1.063 | - |
