Bond World Emerging Classic Dis.
WKN: A1JWEV / ISIN: LU0662594398Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 54,27 | 54,27 | 54,27 | 54,27 | - |
| 09.04.25 | 53,88 | 53,88 | 53,88 | 53,88 | - |
| 08.04.25 | 54,36 | 54,36 | 54,36 | 54,36 | - |
| 07.04.25 | 54,14 | 54,14 | 54,14 | 54,14 | - |
| 04.04.25 | 55,48 | 55,48 | 55,48 | 55,48 | - |
| 03.04.25 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 02.04.25 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 01.04.25 | 56,78 | 56,78 | 56,78 | 56,78 | - |
| 31.03.25 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 28.03.25 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 27.03.25 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 26.03.25 | 56,87 | 56,87 | 56,87 | 56,87 | - |
| 25.03.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 24.03.25 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 21.03.25 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 20.03.25 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 19.03.25 | 57,12 | 57,12 | 57,12 | 57,12 | - |
| 18.03.25 | 57,05 | 57,05 | 57,05 | 57,05 | - |
| 17.03.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 14.03.25 | 56,98 | 56,98 | 56,98 | 56,98 | - |
| 13.03.25 | 56,94 | 56,94 | 56,94 | 56,94 | - |
| 12.03.25 | 57,06 | 57,06 | 57,06 | 57,06 | - |
| 11.03.25 | 57,02 | 57,02 | 57,02 | 57,02 | - |
| 10.03.25 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 07.03.25 | 57,14 | 57,14 | 57,14 | 57,14 | - |
