BNP Paribas Funds Target Risk Balanced P Cap
WKN: 937785 / ISIN: LU0111469705Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.25 | 1.139 | 1.139 | 1.139 | 1.139 | - |
| 08.04.25 | 1.145 | 1.145 | 1.145 | 1.145 | - |
| 07.04.25 | 1.156 | 1.156 | 1.156 | 1.156 | - |
| 04.04.25 | 1.185 | 1.185 | 1.185 | 1.185 | - |
| 03.04.25 | 1.208 | 1.208 | 1.208 | 1.208 | - |
| 02.04.25 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 01.04.25 | 1.222 | 1.222 | 1.222 | 1.222 | - |
| 31.03.25 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 28.03.25 | 1.221 | 1.221 | 1.221 | 1.221 | - |
| 27.03.25 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 26.03.25 | 1.227 | 1.227 | 1.227 | 1.227 | - |
| 25.03.25 | 1.229 | 1.229 | 1.229 | 1.229 | - |
| 24.03.25 | 1.228 | 1.228 | 1.228 | 1.228 | - |
| 21.03.25 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 20.03.25 | 1.225 | 1.225 | 1.225 | 1.225 | - |
| 19.03.25 | 1.223 | 1.223 | 1.223 | 1.223 | - |
| 18.03.25 | 1.220 | 1.220 | 1.220 | 1.220 | - |
| 17.03.25 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 14.03.25 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 13.03.25 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 12.03.25 | 1.209 | 1.209 | 1.209 | 1.209 | - |
| 11.03.25 | 1.212 | 1.212 | 1.212 | 1.212 | - |
| 10.03.25 | 1.219 | 1.219 | 1.219 | 1.219 | - |
| 07.03.25 | 1.224 | 1.224 | 1.224 | 1.224 | - |
| 06.03.25 | 1.228 | 1.228 | 1.228 | 1.228 | - |
