ProfitlichSchmidlin Fonds UI I
WKN: A1W9A3 / ISIN: DE000A1W9A36Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 1.748 | 1.748 | 1.748 | 1.748 | - |
| 09.04.25 | 1.735 | 1.735 | 1.735 | 1.735 | - |
| 08.04.25 | 1.727 | 1.727 | 1.727 | 1.727 | - |
| 07.04.25 | 1.714 | 1.714 | 1.714 | 1.714 | - |
| 04.04.25 | 1.751 | 1.751 | 1.751 | 1.751 | - |
| 03.04.25 | 1.798 | 1.798 | 1.798 | 1.798 | - |
| 02.04.25 | 1.833 | 1.833 | 1.833 | 1.833 | - |
| 01.04.25 | 1.832 | 1.832 | 1.832 | 1.832 | - |
| 31.03.25 | 1.825 | 1.825 | 1.825 | 1.825 | - |
| 28.03.25 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 27.03.25 | 1.857 | 1.857 | 1.857 | 1.857 | - |
| 26.03.25 | 1.856 | 1.856 | 1.856 | 1.856 | - |
| 25.03.25 | 1.872 | 1.872 | 1.872 | 1.872 | - |
| 24.03.25 | 1.876 | 1.876 | 1.876 | 1.876 | - |
| 21.03.25 | 1.865 | 1.865 | 1.865 | 1.865 | - |
| 20.03.25 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 19.03.25 | 1.871 | 1.871 | 1.871 | 1.871 | - |
| 18.03.25 | 1.860 | 1.860 | 1.860 | 1.860 | - |
| 17.03.25 | 1.867 | 1.867 | 1.867 | 1.867 | - |
| 14.03.25 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 13.03.25 | 1.839 | 1.839 | 1.839 | 1.839 | - |
| 12.03.25 | 1.849 | 1.849 | 1.849 | 1.849 | - |
| 11.03.25 | 1.836 | 1.836 | 1.836 | 1.836 | - |
| 10.03.25 | 1.861 | 1.861 | 1.861 | 1.861 | - |
| 07.03.25 | 1.879 | 1.879 | 1.879 | 1.879 | - |
