Goldman Sachs Japan Equity Portfolio JPY Class I
WKN: 779660 / ISIN: LU0129911425Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 12.03.25 | 3.590 | 3.590 | 3.590 | 3.590 | - |
| 11.03.25 | 3.507 | 3.507 | 3.507 | 3.507 | - |
| 10.03.25 | 3.537 | 3.537 | 3.537 | 3.537 | - |
| 07.03.25 | 3.604 | 3.604 | 3.604 | 3.604 | - |
| 06.03.25 | 3.625 | 3.625 | 3.625 | 3.625 | - |
| 05.03.25 | 3.622 | 3.622 | 3.622 | 3.622 | - |
| 04.03.25 | 3.577 | 3.577 | 3.577 | 3.577 | - |
| 03.03.25 | 3.688 | 3.688 | 3.688 | 3.688 | - |
| 28.02.25 | 3.613 | 3.613 | 3.613 | 3.613 | - |
| 27.02.25 | 3.662 | 3.662 | 3.662 | 3.662 | - |
| 26.02.25 | 3.682 | 3.682 | 3.682 | 3.682 | - |
| 25.02.25 | 3.674 | 3.674 | 3.674 | 3.674 | - |
| 21.02.25 | 3.703 | 3.703 | 3.703 | 3.703 | - |
| 20.02.25 | 3.703 | 3.703 | 3.703 | 3.703 | - |
| 19.02.25 | 3.722 | 3.722 | 3.722 | 3.722 | - |
| 18.02.25 | 3.762 | 3.762 | 3.762 | 3.762 | - |
| 17.02.25 | 3.762 | 3.762 | 3.762 | 3.762 | - |
| 14.02.25 | 3.731 | 3.731 | 3.731 | 3.731 | - |
| 13.02.25 | 3.739 | 3.739 | 3.739 | 3.739 | - |
| 12.02.25 | 3.703 | 3.703 | 3.703 | 3.703 | - |
| 10.02.25 | 3.701 | 3.701 | 3.701 | 3.701 | - |
| 07.02.25 | 3.713 | 3.713 | 3.713 | 3.713 | - |
| 06.02.25 | 3.736 | 3.736 | 3.736 | 3.736 | - |
| 05.02.25 | 3.723 | 3.723 | 3.723 | 3.723 | - |
| 04.02.25 | 3.739 | 3.739 | 3.739 | 3.739 | - |
