Candriam Bonds Euro C
WKN: 973195 / ISIN: LU0011975413Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.25 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 07.04.25 | 1.095 | 1.095 | 1.095 | 1.095 | - |
| 04.04.25 | 1.097 | 1.097 | 1.097 | 1.097 | - |
| 03.04.25 | 1.096 | 1.096 | 1.096 | 1.096 | - |
| 02.04.25 | 1.093 | 1.093 | 1.093 | 1.093 | - |
| 01.04.25 | 1.094 | 1.094 | 1.094 | 1.094 | - |
| 31.03.25 | 1.090 | 1.090 | 1.090 | 1.090 | - |
| 28.03.25 | 1.091 | 1.091 | 1.091 | 1.091 | - |
| 27.03.25 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 26.03.25 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 25.03.25 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 24.03.25 | 1.088 | 1.088 | 1.088 | 1.088 | - |
| 21.03.25 | 1.089 | 1.089 | 1.089 | 1.089 | - |
| 20.03.25 | 1.087 | 1.087 | 1.087 | 1.087 | - |
| 19.03.25 | 1.086 | 1.086 | 1.086 | 1.086 | - |
| 18.03.25 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 17.03.25 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 14.03.25 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 13.03.25 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 12.03.25 | 1.081 | 1.081 | 1.081 | 1.081 | - |
| 11.03.25 | 1.082 | 1.082 | 1.082 | 1.082 | - |
| 10.03.25 | 1.085 | 1.085 | 1.085 | 1.085 | - |
| 07.03.25 | 1.084 | 1.084 | 1.084 | 1.084 | - |
| 06.03.25 | 1.080 | 1.080 | 1.080 | 1.080 | - |
| 05.03.25 | 1.087 | 1.087 | 1.087 | 1.087 | - |
