Clartan - Valeurs C
WKN: A12GBH / ISIN: LU1100076550Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.25 | 165,89 | 165,89 | 165,89 | 165,89 | - |
| 07.04.25 | 162,65 | 162,65 | 162,65 | 162,65 | - |
| 04.04.25 | 169,19 | 169,19 | 169,19 | 169,19 | - |
| 03.04.25 | 178,74 | 178,74 | 178,74 | 178,74 | - |
| 02.04.25 | 186,77 | 186,77 | 186,77 | 186,77 | - |
| 01.04.25 | 187,38 | 187,38 | 187,38 | 187,38 | - |
| 31.03.25 | 185,55 | 185,55 | 185,55 | 185,55 | - |
| 28.03.25 | 188,43 | 188,43 | 188,43 | 188,43 | - |
| 27.03.25 | 190,93 | 190,93 | 190,93 | 190,93 | - |
| 26.03.25 | 192,03 | 192,03 | 192,03 | 192,03 | - |
| 25.03.25 | 193,41 | 193,41 | 193,41 | 193,41 | - |
| 24.03.25 | 191,12 | 191,12 | 191,12 | 191,12 | - |
| 21.03.25 | 190,31 | 190,31 | 190,31 | 190,31 | - |
| 20.03.25 | 191,08 | 191,08 | 191,08 | 191,08 | - |
| 19.03.25 | 192,92 | 192,92 | 192,92 | 192,92 | - |
| 18.03.25 | 192,17 | 192,17 | 192,17 | 192,17 | - |
| 17.03.25 | 191,07 | 191,07 | 191,07 | 191,07 | - |
| 14.03.25 | 189,48 | 189,48 | 189,48 | 189,48 | - |
| 13.03.25 | 186,66 | 186,66 | 186,66 | 186,66 | - |
| 12.03.25 | 187,97 | 187,97 | 187,97 | 187,97 | - |
| 11.03.25 | 186,13 | 186,13 | 186,13 | 186,13 | - |
| 10.03.25 | 188,75 | 188,75 | 188,75 | 188,75 | - |
| 07.03.25 | 192,59 | 192,59 | 192,59 | 192,59 | - |
| 06.03.25 | 193,52 | 193,52 | 193,52 | 193,52 | - |
| 05.03.25 | 193,02 | 193,02 | 193,02 | 193,02 | - |
