NB Multi Asset Global R
WKN: A12BKE / ISIN: DE000A12BKE9Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.04.25 | 54,45 | 54,45 | 54,45 | 54,45 | - |
| 10.04.25 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 09.04.25 | 54,05 | 54,05 | 54,05 | 54,05 | - |
| 08.04.25 | 53,90 | 53,90 | 53,90 | 53,90 | - |
| 07.04.25 | 54,54 | 54,54 | 54,54 | 54,54 | - |
| 04.04.25 | 55,91 | 55,91 | 55,91 | 55,91 | - |
| 03.04.25 | 57,43 | 57,43 | 57,43 | 57,43 | - |
| 02.04.25 | 57,52 | 57,52 | 57,52 | 57,52 | - |
| 01.04.25 | 57,36 | 57,36 | 57,36 | 57,36 | - |
| 31.03.25 | 57,38 | 57,38 | 57,38 | 57,38 | - |
| 28.03.25 | 57,71 | 57,71 | 57,71 | 57,71 | - |
| 27.03.25 | 57,86 | 57,86 | 57,86 | 57,86 | - |
| 26.03.25 | 57,99 | 57,99 | 57,99 | 57,99 | - |
| 25.03.25 | 57,94 | 57,94 | 57,94 | 57,94 | - |
| 24.03.25 | 57,67 | 57,67 | 57,67 | 57,67 | - |
| 21.03.25 | 57,70 | 57,70 | 57,70 | 57,70 | - |
| 20.03.25 | 57,66 | 57,66 | 57,66 | 57,66 | - |
| 19.03.25 | 57,34 | 57,34 | 57,34 | 57,34 | - |
| 18.03.25 | 57,40 | 57,40 | 57,40 | 57,40 | - |
| 17.03.25 | 57,13 | 57,13 | 57,13 | 57,13 | - |
| 14.03.25 | 56,71 | 56,71 | 56,71 | 56,71 | - |
| 13.03.25 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 12.03.25 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 11.03.25 | 56,95 | 56,95 | 56,95 | 56,95 | - |
| 10.03.25 | 57,44 | 57,44 | 57,44 | 57,44 | - |
