AXA Defensiv Invest A
WKN: 978943 / ISIN: DE0009789438Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.04.25 | 56,57 | 56,57 | 56,57 | 56,57 | - |
| 08.04.25 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 07.04.25 | 56,58 | 56,58 | 56,58 | 56,58 | - |
| 04.04.25 | 56,70 | 56,70 | 56,70 | 56,70 | - |
| 03.04.25 | 56,74 | 56,74 | 56,74 | 56,74 | - |
| 02.04.25 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 01.04.25 | 56,68 | 56,68 | 56,68 | 56,68 | - |
| 31.03.25 | 56,63 | 56,63 | 56,63 | 56,63 | - |
| 28.03.25 | 56,66 | 56,66 | 56,66 | 56,66 | - |
| 27.03.25 | 56,59 | 56,59 | 56,59 | 56,59 | - |
| 26.03.25 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 25.03.25 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 24.03.25 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 21.03.25 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 20.03.25 | 56,50 | 56,50 | 56,50 | 56,50 | - |
| 19.03.25 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 18.03.25 | 56,44 | 56,44 | 56,44 | 56,44 | - |
| 17.03.25 | 56,43 | 56,43 | 56,43 | 56,43 | - |
| 14.03.25 | 56,38 | 56,38 | 56,38 | 56,38 | - |
| 13.03.25 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 12.03.25 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 11.03.25 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 10.03.25 | 56,46 | 56,46 | 56,46 | 56,46 | - |
| 07.03.25 | 56,42 | 56,42 | 56,42 | 56,42 | - |
| 06.03.25 | 56,36 | 56,36 | 56,36 | 56,36 | - |
