Dimensional Gbl Core Equity Lower Carbon ESG Scree USD D
WKN: A2AF3N / ISIN: IE00B60T4288Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.25 | 22,49 | 22,49 | 22,49 | 22,49 | - |
| 07.04.25 | 22,79 | 22,79 | 22,79 | 22,79 | - |
| 04.04.25 | 23,03 | 23,03 | 23,03 | 23,03 | - |
| 03.04.25 | 24,40 | 24,40 | 24,40 | 24,40 | - |
| 02.04.25 | 25,55 | 25,55 | 25,55 | 25,55 | - |
| 01.04.25 | 25,36 | 25,36 | 25,36 | 25,36 | - |
| 31.03.25 | 25,28 | 25,28 | 25,28 | 25,28 | - |
| 28.03.25 | 25,25 | 25,25 | 25,25 | 25,25 | - |
| 27.03.25 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 26.03.25 | 25,76 | 25,76 | 25,76 | 25,76 | - |
| 25.03.25 | 26,02 | 26,02 | 26,02 | 26,02 | - |
| 24.03.25 | 25,98 | 25,98 | 25,98 | 25,98 | - |
| 21.03.25 | 25,60 | 25,60 | 25,60 | 25,60 | - |
| 20.03.25 | 25,66 | 25,66 | 25,66 | 25,66 | - |
| 19.03.25 | 25,77 | 25,77 | 25,77 | 25,77 | - |
| 18.03.25 | 25,57 | 25,57 | 25,57 | 25,57 | - |
| 17.03.25 | 25,74 | 25,74 | 25,74 | 25,74 | - |
| 14.03.25 | 25,51 | 25,51 | 25,51 | 25,51 | - |
| 13.03.25 | 24,99 | 24,99 | 24,99 | 24,99 | - |
| 12.03.25 | 25,34 | 25,34 | 25,34 | 25,34 | - |
| 11.03.25 | 25,27 | 25,27 | 25,27 | 25,27 | - |
| 10.03.25 | 25,45 | 25,45 | 25,45 | 25,45 | - |
| 07.03.25 | 26,12 | 26,12 | 26,12 | 26,12 | - |
| 06.03.25 | 25,92 | 25,92 | 25,92 | 25,92 | - |
| 05.03.25 | 26,27 | 26,27 | 26,27 | 26,27 | - |
