AGIF - Allianz Best Styles Global Equity - PT - EUR
WKN: A2AHNA / ISIN: LU1400636905Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.02.25 | 2.726 | 2.726 | 2.726 | 2.726 | - |
| 10.02.25 | 2.707 | 2.707 | 2.707 | 2.707 | - |
| 07.02.25 | 2.713 | 2.713 | 2.713 | 2.713 | - |
| 06.02.25 | 2.718 | 2.718 | 2.718 | 2.718 | - |
| 05.02.25 | 2.690 | 2.690 | 2.690 | 2.690 | - |
| 04.02.25 | 2.679 | 2.679 | 2.679 | 2.679 | - |
| 03.02.25 | 2.681 | 2.681 | 2.681 | 2.681 | - |
| 31.01.25 | 2.704 | 2.704 | 2.704 | 2.704 | - |
| 30.01.25 | 2.685 | 2.685 | 2.685 | 2.685 | - |
| 29.01.25 | 2.690 | 2.690 | 2.690 | 2.690 | - |
| 28.01.25 | 2.657 | 2.657 | 2.657 | 2.657 | - |
| 27.01.25 | 2.644 | 2.644 | 2.644 | 2.644 | - |
| 24.01.25 | 2.689 | 2.689 | 2.689 | 2.689 | - |
| 23.01.25 | 2.692 | 2.692 | 2.692 | 2.692 | - |
| 22.01.25 | 2.672 | 2.672 | 2.672 | 2.672 | - |
| 21.01.25 | 2.672 | 2.672 | 2.672 | 2.672 | - |
| 17.01.25 | 2.660 | 2.660 | 2.660 | 2.660 | - |
| 16.01.25 | 2.673 | 2.673 | 2.673 | 2.673 | - |
| 15.01.25 | 2.617 | 2.617 | 2.617 | 2.617 | - |
| 14.01.25 | 2.627 | 2.627 | 2.627 | 2.627 | - |
| 13.01.25 | 2.610 | 2.610 | 2.610 | 2.610 | - |
| 10.01.25 | 2.643 | 2.643 | 2.643 | 2.643 | - |
| 08.01.25 | 2.640 | 2.640 | 2.640 | 2.640 | - |
| 07.01.25 | 2.638 | 2.638 | 2.638 | 2.638 | - |
| 06.01.25 | 2.647 | 2.647 | 2.647 | 2.647 | - |
