AGIF - Allianz Dynamic Multi Asset Strat. SRI 75 AT - EUR
WKN: A2DPWN / ISIN: LU1594335520Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 22.01.25 | 180,20 | 180,20 | 180,20 | 180,20 | - |
| 21.01.25 | 179,42 | 179,42 | 179,42 | 179,42 | - |
| 17.01.25 | 178,75 | 178,75 | 178,75 | 178,75 | - |
| 16.01.25 | 178,52 | 178,52 | 178,52 | 178,52 | - |
| 15.01.25 | 175,75 | 175,75 | 175,75 | 175,75 | - |
| 14.01.25 | 176,06 | 176,06 | 176,06 | 176,06 | - |
| 13.01.25 | 175,54 | 175,54 | 175,54 | 175,54 | - |
| 10.01.25 | 177,47 | 177,47 | 177,47 | 177,47 | - |
| 08.01.25 | 177,93 | 177,93 | 177,93 | 177,93 | - |
| 07.01.25 | 177,57 | 177,57 | 177,57 | 177,57 | - |
| 06.01.25 | 177,94 | 177,94 | 177,94 | 177,94 | - |
| 03.01.25 | 177,29 | 177,29 | 177,29 | 177,29 | - |
| 02.01.25 | 176,51 | 176,51 | 176,51 | 176,51 | - |
| 30.12.24 | 176,72 | 176,72 | 176,72 | 176,72 | - |
| 27.12.24 | 177,93 | 177,93 | 177,93 | 177,93 | - |
| 23.12.24 | 176,18 | 176,18 | 176,18 | 176,18 | - |
| 20.12.24 | 174,72 | 174,72 | 174,72 | 174,72 | - |
| 19.12.24 | 176,48 | 176,48 | 176,48 | 176,48 | - |
| 18.12.24 | 179,05 | 179,05 | 179,05 | 179,05 | - |
| 17.12.24 | 179,57 | 179,57 | 179,57 | 179,57 | - |
| 16.12.24 | 179,58 | 179,58 | 179,58 | 179,58 | - |
| 13.12.24 | 180,47 | 180,47 | 180,47 | 180,47 | - |
| 12.12.24 | 181,40 | 181,40 | 181,40 | 181,40 | - |
| 11.12.24 | 180,67 | 180,67 | 180,67 | 180,67 | - |
| 10.12.24 | 180,78 | 180,78 | 180,78 | 180,78 | - |
