Templeton China Fund Class N (acc) USD
WKN: A0B9J7 / ISIN: LU0188151178Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 13.03.25 | 21,26 | 21,26 | 21,26 | 21,26 | - |
| 12.03.25 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 11.03.25 | 21,21 | 21,21 | 21,21 | 21,21 | - |
| 10.03.25 | 20,87 | 20,87 | 20,87 | 20,87 | - |
| 07.03.25 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 06.03.25 | 21,50 | 21,50 | 21,50 | 21,50 | - |
| 05.03.25 | 21,49 | 21,49 | 21,49 | 21,49 | - |
| 04.03.25 | 20,56 | 20,56 | 20,56 | 20,56 | - |
| 03.03.25 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 28.02.25 | 20,68 | 20,68 | 20,68 | 20,68 | - |
| 27.02.25 | 21,24 | 21,24 | 21,24 | 21,24 | - |
| 26.02.25 | 21,42 | 21,42 | 21,42 | 21,42 | - |
| 25.02.25 | 20,88 | 20,88 | 20,88 | 20,88 | - |
| 24.02.25 | 20,80 | 20,80 | 20,80 | 20,80 | - |
| 21.02.25 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 20.02.25 | 21,18 | 21,18 | 21,18 | 21,18 | - |
| 19.02.25 | 20,84 | 20,84 | 20,84 | 20,84 | - |
| 18.02.25 | 20,95 | 20,95 | 20,95 | 20,95 | - |
| 14.02.25 | 20,70 | 20,70 | 20,70 | 20,70 | - |
| 13.02.25 | 20,06 | 20,06 | 20,06 | 20,06 | - |
| 12.02.25 | 20,18 | 20,18 | 20,18 | 20,18 | - |
| 11.02.25 | 19,77 | 19,77 | 19,77 | 19,77 | - |
| 10.02.25 | 19,92 | 19,92 | 19,92 | 19,92 | - |
| 07.02.25 | 19,50 | 19,50 | 19,50 | 19,50 | - |
