Templeton China Fund Class A (acc) USD
WKN: 973909 / ISIN: LU0052750758Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.03.25 | 23,42 | 23,42 | 23,42 | 23,42 | - |
| 13.03.25 | 22,71 | 22,71 | 22,71 | 22,71 | - |
| 12.03.25 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 11.03.25 | 22,66 | 22,66 | 22,66 | 22,66 | - |
| 10.03.25 | 22,29 | 22,29 | 22,29 | 22,29 | - |
| 07.03.25 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 06.03.25 | 22,97 | 22,97 | 22,97 | 22,97 | - |
| 05.03.25 | 22,96 | 22,96 | 22,96 | 22,96 | - |
| 04.03.25 | 21,97 | 21,97 | 21,97 | 21,97 | - |
| 03.03.25 | 21,78 | 21,78 | 21,78 | 21,78 | - |
| 28.02.25 | 22,09 | 22,09 | 22,09 | 22,09 | - |
| 27.02.25 | 22,69 | 22,69 | 22,69 | 22,69 | - |
| 26.02.25 | 22,88 | 22,88 | 22,88 | 22,88 | - |
| 25.02.25 | 22,30 | 22,30 | 22,30 | 22,30 | - |
| 24.02.25 | 22,21 | 22,21 | 22,21 | 22,21 | - |
| 21.02.25 | 22,99 | 22,99 | 22,99 | 22,99 | - |
| 20.02.25 | 22,62 | 22,62 | 22,62 | 22,62 | - |
| 19.02.25 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 18.02.25 | 22,38 | 22,38 | 22,38 | 22,38 | - |
| 14.02.25 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 13.02.25 | 21,43 | 21,43 | 21,43 | 21,43 | - |
| 12.02.25 | 21,55 | 21,55 | 21,55 | 21,55 | - |
| 11.02.25 | 21,12 | 21,12 | 21,12 | 21,12 | - |
| 10.02.25 | 21,28 | 21,28 | 21,28 | 21,28 | - |
| 07.02.25 | 20,82 | 20,82 | 20,82 | 20,82 | - |
