Barings Global Resources Fund A EUR Inc
WKN: 933588 / ISIN: IE0004851352Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 19,53 | 19,53 | 19,53 | 19,53 | - |
| 09.04.25 | 18,50 | 18,50 | 18,50 | 18,50 | - |
| 08.04.25 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 07.04.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 04.04.25 | 20,22 | 20,22 | 20,22 | 20,22 | - |
| 03.04.25 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 02.04.25 | 22,20 | 22,20 | 22,20 | 22,20 | - |
| 01.04.25 | 22,25 | 22,25 | 22,25 | 22,25 | - |
| 31.03.25 | 21,92 | 21,92 | 21,92 | 21,92 | - |
| 28.03.25 | 22,52 | 22,52 | 22,52 | 22,52 | - |
| 27.03.25 | 22,53 | 22,53 | 22,53 | 22,53 | - |
| 26.03.25 | 22,57 | 22,57 | 22,57 | 22,57 | - |
| 25.03.25 | 22,41 | 22,41 | 22,41 | 22,41 | - |
| 24.03.25 | 22,35 | 22,35 | 22,35 | 22,35 | - |
| 21.03.25 | 22,33 | 22,33 | 22,33 | 22,33 | - |
| 20.03.25 | 22,34 | 22,34 | 22,34 | 22,34 | - |
| 19.03.25 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 18.03.25 | 22,11 | 22,11 | 22,11 | 22,11 | - |
| 14.03.25 | 21,59 | 21,59 | 21,59 | 21,59 | - |
| 13.03.25 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 12.03.25 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 11.03.25 | 21,51 | 21,51 | 21,51 | 21,51 | - |
| 10.03.25 | 21,48 | 21,48 | 21,48 | 21,48 | - |
| 07.03.25 | 21,45 | 21,45 | 21,45 | 21,45 | - |
| 06.03.25 | 21,42 | 21,42 | 21,42 | 21,42 | - |
