Fidelity Funds - Europe Equity ESG Fund A-EUR
WKN: 988525 / ISIN: LU0088814487Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 27,97 | 27,97 | 27,97 | 27,97 | - |
| 29.04.25 | 27,82 | 27,82 | 27,82 | 27,82 | - |
| 28.04.25 | 27,72 | 27,72 | 27,72 | 27,72 | - |
| 25.04.25 | 27,61 | 27,61 | 27,61 | 27,61 | - |
| 24.04.25 | 27,48 | 27,48 | 27,48 | 27,48 | - |
| 23.04.25 | 27,35 | 27,35 | 27,35 | 27,35 | - |
| 22.04.25 | 26,91 | 26,91 | 26,91 | 26,91 | - |
| 21.04.25 | 26,69 | 26,69 | 26,69 | 26,69 | - |
| 18.04.25 | 26,71 | 26,71 | 26,71 | 26,71 | - |
| 17.04.25 | 26,72 | 26,72 | 26,72 | 26,72 | - |
| 16.04.25 | 26,81 | 26,81 | 26,81 | 26,81 | - |
| 15.04.25 | 26,93 | 26,93 | 26,93 | 26,93 | - |
| 14.04.25 | 26,38 | 26,38 | 26,38 | 26,38 | - |
| 11.04.25 | 25,72 | 25,72 | 25,72 | 25,72 | - |
| 10.04.25 | 25,69 | 25,69 | 25,69 | 25,69 | - |
| 09.04.25 | 24,73 | 24,73 | 24,73 | 24,73 | - |
| 08.04.25 | 25,59 | 25,59 | 25,59 | 25,59 | - |
| 07.04.25 | 24,80 | 24,80 | 24,80 | 24,80 | - |
| 04.04.25 | 26,06 | 26,06 | 26,06 | 26,06 | - |
| 03.04.25 | 27,26 | 27,26 | 27,26 | 27,26 | - |
| 02.04.25 | 27,93 | 27,93 | 27,93 | 27,93 | - |
| 01.04.25 | 28,01 | 28,01 | 28,01 | 28,01 | - |
| 31.03.25 | 27,66 | 27,66 | 27,66 | 27,66 | - |
| 28.03.25 | 28,04 | 28,04 | 28,04 | 28,04 | - |
| 27.03.25 | 28,20 | 28,20 | 28,20 | 28,20 | - |
