Janus Henderson Flexible Income Fund A2 HEUR
WKN: 933862 / ISIN: IE0009516141Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 16.04.25 | 19,10 | 19,10 | 19,10 | 19,10 | - |
| 15.04.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 14.04.25 | 19,01 | 19,01 | 19,01 | 19,01 | - |
| 11.04.25 | 18,87 | 18,87 | 18,87 | 18,87 | - |
| 10.04.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 09.04.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 08.04.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 07.04.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 04.04.25 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 03.04.25 | 19,42 | 19,42 | 19,42 | 19,42 | - |
| 02.04.25 | 19,33 | 19,33 | 19,33 | 19,33 | - |
| 01.04.25 | 19,35 | 19,35 | 19,35 | 19,35 | - |
| 31.03.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 28.03.25 | 19,27 | 19,27 | 19,27 | 19,27 | - |
| 27.03.25 | 19,16 | 19,16 | 19,16 | 19,16 | - |
| 26.03.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 25.03.25 | 19,23 | 19,23 | 19,23 | 19,23 | - |
| 24.03.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 21.03.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 20.03.25 | 19,31 | 19,31 | 19,31 | 19,31 | - |
| 19.03.25 | 19,29 | 19,29 | 19,29 | 19,29 | - |
| 18.03.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
| 17.03.25 | 19,22 | 19,22 | 19,22 | 19,22 | - |
| 14.03.25 | 19,21 | 19,21 | 19,21 | 19,21 | - |
| 13.03.25 | 19,24 | 19,24 | 19,24 | 19,24 | - |
