LGT Sustainable Equity Fund Europe (EUR) B
WKN: 964801 / ISIN: LI0015327906Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.03.25 | 1.574 | 1.574 | 1.574 | 1.574 | - |
| 05.03.25 | 1.562 | 1.562 | 1.562 | 1.562 | - |
| 03.03.25 | 1.579 | 1.579 | 1.579 | 1.579 | - |
| 28.02.25 | 1.564 | 1.564 | 1.564 | 1.564 | - |
| 27.02.25 | 1.559 | 1.559 | 1.559 | 1.559 | - |
| 26.02.25 | 1.573 | 1.573 | 1.573 | 1.573 | - |
| 25.02.25 | 1.556 | 1.556 | 1.556 | 1.556 | - |
| 24.02.25 | 1.552 | 1.552 | 1.552 | 1.552 | - |
| 21.02.25 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 20.02.25 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 19.02.25 | 1.533 | 1.533 | 1.533 | 1.533 | - |
| 18.02.25 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 17.02.25 | 1.547 | 1.547 | 1.547 | 1.547 | - |
| 14.02.25 | 1.546 | 1.546 | 1.546 | 1.546 | - |
| 13.02.25 | 1.549 | 1.549 | 1.549 | 1.549 | - |
| 12.02.25 | 1.535 | 1.535 | 1.535 | 1.535 | - |
| 11.02.25 | 1.529 | 1.529 | 1.529 | 1.529 | - |
| 10.02.25 | 1.526 | 1.526 | 1.526 | 1.526 | - |
| 07.02.25 | 1.522 | 1.522 | 1.522 | 1.522 | - |
| 06.02.25 | 1.534 | 1.534 | 1.534 | 1.534 | - |
| 05.02.25 | 1.523 | 1.523 | 1.523 | 1.523 | - |
| 04.02.25 | 1.513 | 1.513 | 1.513 | 1.513 | - |
| 31.01.25 | 1.517 | 1.517 | 1.517 | 1.517 | - |
| 30.01.25 | 1.521 | 1.521 | 1.521 | 1.521 | - |
| 29.01.25 | 1.510 | 1.510 | 1.510 | 1.510 | - |
