Goldman Sachs Japan Equity Portfolio JPY Class dist.
WKN: 986079 / ISIN: LU0065003666Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.03.25 | 2.864 | 2.864 | 2.864 | 2.864 | - |
| 12.03.25 | 2.862 | 2.862 | 2.862 | 2.862 | - |
| 11.03.25 | 2.795 | 2.795 | 2.795 | 2.795 | - |
| 10.03.25 | 2.820 | 2.820 | 2.820 | 2.820 | - |
| 07.03.25 | 2.874 | 2.874 | 2.874 | 2.874 | - |
| 06.03.25 | 2.890 | 2.890 | 2.890 | 2.890 | - |
| 05.03.25 | 2.888 | 2.888 | 2.888 | 2.888 | - |
| 04.03.25 | 2.852 | 2.852 | 2.852 | 2.852 | - |
| 03.03.25 | 2.941 | 2.941 | 2.941 | 2.941 | - |
| 28.02.25 | 2.881 | 2.881 | 2.881 | 2.881 | - |
| 27.02.25 | 2.920 | 2.920 | 2.920 | 2.920 | - |
| 26.02.25 | 2.936 | 2.936 | 2.936 | 2.936 | - |
| 25.02.25 | 2.930 | 2.930 | 2.930 | 2.930 | - |
| 21.02.25 | 2.953 | 2.953 | 2.953 | 2.953 | - |
| 20.02.25 | 2.954 | 2.954 | 2.954 | 2.954 | - |
| 19.02.25 | 2.968 | 2.968 | 2.968 | 2.968 | - |
| 18.02.25 | 3.000 | 3.000 | 3.000 | 3.000 | - |
| 17.02.25 | 3.001 | 3.001 | 3.001 | 3.001 | - |
| 14.02.25 | 2.977 | 2.977 | 2.977 | 2.977 | - |
| 13.02.25 | 2.983 | 2.983 | 2.983 | 2.983 | - |
| 12.02.25 | 2.954 | 2.954 | 2.954 | 2.954 | - |
| 10.02.25 | 2.953 | 2.953 | 2.953 | 2.953 | - |
| 07.02.25 | 2.962 | 2.962 | 2.962 | 2.962 | - |
| 06.02.25 | 2.981 | 2.981 | 2.981 | 2.981 | - |
| 05.02.25 | 2.970 | 2.970 | 2.970 | 2.970 | - |
