DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 43,00 | 43,00 | 43,00 | 43,00 | - |
| 09.04.25 | 43,05 | 43,05 | 43,05 | 43,05 | - |
| 08.04.25 | 43,22 | 43,22 | 43,22 | 43,22 | - |
| 07.04.25 | 43,41 | 43,41 | 43,41 | 43,41 | - |
| 04.04.25 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 03.04.25 | 43,66 | 43,66 | 43,66 | 43,66 | - |
| 02.04.25 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 01.04.25 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 31.03.25 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 28.03.25 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 27.03.25 | 43,58 | 43,58 | 43,58 | 43,58 | - |
| 26.03.25 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 25.03.25 | 43,59 | 43,59 | 43,59 | 43,59 | - |
| 24.03.25 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 21.03.25 | 43,65 | 43,65 | 43,65 | 43,65 | - |
| 20.03.25 | 43,60 | 43,60 | 43,60 | 43,60 | - |
| 19.03.25 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 18.03.25 | 43,53 | 43,53 | 43,53 | 43,53 | - |
| 17.03.25 | 43,49 | 43,49 | 43,49 | 43,49 | - |
| 14.03.25 | 43,48 | 43,48 | 43,48 | 43,48 | - |
| 13.03.25 | 43,52 | 43,52 | 43,52 | 43,52 | - |
| 12.03.25 | 43,55 | 43,55 | 43,55 | 43,55 | - |
| 11.03.25 | 43,62 | 43,62 | 43,62 | 43,62 | - |
| 10.03.25 | 43,64 | 43,64 | 43,64 | 43,64 | - |
| 07.03.25 | 43,61 | 43,61 | 43,61 | 43,61 | - |
