Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 07.04.25 | 24,86 | 24,86 | 24,86 | 24,86 | - |
| 04.04.25 | 26,24 | 26,24 | 26,24 | 26,24 | - |
| 03.04.25 | 27,14 | 27,14 | 27,14 | 27,14 | - |
| 02.04.25 | 27,29 | 27,29 | 27,29 | 27,29 | - |
| 01.04.25 | 27,08 | 27,08 | 27,08 | 27,08 | - |
| 31.03.25 | 27,69 | 27,69 | 27,69 | 27,69 | - |
| 28.03.25 | 28,15 | 28,15 | 28,15 | 28,15 | - |
| 27.03.25 | 28,38 | 28,38 | 28,38 | 28,38 | - |
| 26.03.25 | 28,51 | 28,51 | 28,51 | 28,51 | - |
| 25.03.25 | 28,27 | 28,27 | 28,27 | 28,27 | - |
| 24.03.25 | 28,29 | 28,29 | 28,29 | 28,29 | - |
| 21.03.25 | 28,56 | 28,56 | 28,56 | 28,56 | - |
| 20.03.25 | 28,87 | 28,87 | 28,87 | 28,87 | - |
| 19.03.25 | 28,81 | 28,81 | 28,81 | 28,81 | - |
| 18.03.25 | 28,63 | 28,63 | 28,63 | 28,63 | - |
| 17.03.25 | 28,36 | 28,36 | 28,36 | 28,36 | - |
| 14.03.25 | 27,90 | 27,90 | 27,90 | 27,90 | - |
| 13.03.25 | 28,18 | 28,18 | 28,18 | 28,18 | - |
| 12.03.25 | 27,62 | 27,62 | 27,62 | 27,62 | - |
| 11.03.25 | 28,06 | 28,06 | 28,06 | 28,06 | - |
| 10.03.25 | 28,60 | 28,60 | 28,60 | 28,60 | - |
| 07.03.25 | 28,66 | 28,66 | 28,66 | 28,66 | - |
| 06.03.25 | 28,31 | 28,31 | 28,31 | 28,31 | - |
| 05.03.25 | 27,63 | 27,63 | 27,63 | 27,63 | - |
| 04.03.25 | 28,33 | 28,33 | 28,33 | 28,33 | - |
