DWS Institutional ESG Pension Floating Yield IC
WKN: A0B5HJ / ISIN: LU0193172185Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.25 | 12.522 | 12.522 | 12.522 | 12.522 | - |
| 07.04.25 | 12.521 | 12.521 | 12.521 | 12.521 | - |
| 04.04.25 | 12.521 | 12.521 | 12.521 | 12.521 | - |
| 03.04.25 | 12.520 | 12.520 | 12.520 | 12.520 | - |
| 02.04.25 | 12.518 | 12.518 | 12.518 | 12.518 | - |
| 01.04.25 | 12.517 | 12.517 | 12.517 | 12.517 | - |
| 31.03.25 | 12.516 | 12.516 | 12.516 | 12.516 | - |
| 28.03.25 | 12.515 | 12.515 | 12.515 | 12.515 | - |
| 27.03.25 | 12.513 | 12.513 | 12.513 | 12.513 | - |
| 26.03.25 | 12.512 | 12.512 | 12.512 | 12.512 | - |
| 25.03.25 | 12.511 | 12.511 | 12.511 | 12.511 | - |
| 24.03.25 | 12.509 | 12.509 | 12.509 | 12.509 | - |
| 21.03.25 | 12.509 | 12.509 | 12.509 | 12.509 | - |
| 20.03.25 | 12.507 | 12.507 | 12.507 | 12.507 | - |
| 19.03.25 | 12.505 | 12.505 | 12.505 | 12.505 | - |
| 18.03.25 | 12.504 | 12.504 | 12.504 | 12.504 | - |
| 17.03.25 | 12.503 | 12.503 | 12.503 | 12.503 | - |
| 14.03.25 | 12.502 | 12.502 | 12.502 | 12.502 | - |
| 13.03.25 | 12.500 | 12.500 | 12.500 | 12.500 | - |
| 12.03.25 | 12.498 | 12.498 | 12.498 | 12.498 | - |
| 11.03.25 | 12.497 | 12.497 | 12.497 | 12.497 | - |
| 10.03.25 | 12.496 | 12.496 | 12.496 | 12.496 | - |
| 07.03.25 | 12.495 | 12.495 | 12.495 | 12.495 | - |
| 06.03.25 | 12.494 | 12.494 | 12.494 | 12.494 | - |
| 05.03.25 | 12.492 | 12.492 | 12.492 | 12.492 | - |
