LEA-Fonds DWS
WKN: 976999 / ISIN: DE0009769992Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 76,09 | 76,09 | 76,09 | 76,09 | - |
| 09.04.25 | 72,11 | 72,11 | 72,11 | 72,11 | - |
| 08.04.25 | 74,36 | 74,36 | 74,36 | 74,36 | - |
| 07.04.25 | 73,38 | 73,38 | 73,38 | 73,38 | - |
| 04.04.25 | 76,96 | 76,96 | 76,96 | 76,96 | - |
| 03.04.25 | 81,27 | 81,27 | 81,27 | 81,27 | - |
| 02.04.25 | 82,73 | 82,73 | 82,73 | 82,73 | - |
| 01.04.25 | 83,01 | 83,01 | 83,01 | 83,01 | - |
| 31.03.25 | 82,32 | 82,32 | 82,32 | 82,32 | - |
| 28.03.25 | 84,05 | 84,05 | 84,05 | 84,05 | - |
| 27.03.25 | 83,91 | 83,91 | 83,91 | 83,91 | - |
| 26.03.25 | 84,64 | 84,64 | 84,64 | 84,64 | - |
| 25.03.25 | 85,28 | 85,28 | 85,28 | 85,28 | - |
| 24.03.25 | 84,38 | 84,38 | 84,38 | 84,38 | - |
| 21.03.25 | 84,59 | 84,59 | 84,59 | 84,59 | - |
| 20.03.25 | 84,91 | 84,91 | 84,91 | 84,91 | - |
| 19.03.25 | 85,10 | 85,10 | 85,10 | 85,10 | - |
| 18.03.25 | 85,49 | 85,49 | 85,49 | 85,49 | - |
| 17.03.25 | 84,53 | 84,53 | 84,53 | 84,53 | - |
| 14.03.25 | 83,91 | 83,91 | 83,91 | 83,91 | - |
| 13.03.25 | 83,39 | 83,39 | 83,39 | 83,39 | - |
| 12.03.25 | 83,47 | 83,47 | 83,47 | 83,47 | - |
| 11.03.25 | 83,73 | 83,73 | 83,73 | 83,73 | - |
| 10.03.25 | 84,54 | 84,54 | 84,54 | 84,54 | - |
| 07.03.25 | 85,40 | 85,40 | 85,40 | 85,40 | - |
