Fidelity Funds - Indonesia Fund A (USD)
WKN: 974129 / ISIN: LU0055114457Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.04.25 | 21,52 | 21,52 | 21,52 | 21,52 | - |
| 28.04.25 | 21,29 | 21,29 | 21,29 | 21,29 | - |
| 25.04.25 | 21,22 | 21,22 | 21,22 | 21,22 | - |
| 24.04.25 | 20,93 | 20,93 | 20,93 | 20,93 | - |
| 23.04.25 | 20,81 | 20,81 | 20,81 | 20,81 | - |
| 22.04.25 | 20,52 | 20,52 | 20,52 | 20,52 | - |
| 21.04.25 | 20,31 | 20,31 | 20,31 | 20,31 | - |
| 18.04.25 | 20,42 | 20,42 | 20,42 | 20,42 | - |
| 17.04.25 | 20,39 | 20,39 | 20,39 | 20,39 | - |
| 16.04.25 | 20,34 | 20,34 | 20,34 | 20,34 | - |
| 15.04.25 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 14.04.25 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 11.04.25 | 19,80 | 19,80 | 19,80 | 19,80 | - |
| 10.04.25 | 19,69 | 19,69 | 19,69 | 19,69 | - |
| 09.04.25 | 18,73 | 18,73 | 18,73 | 18,73 | - |
| 08.04.25 | 18,70 | 18,70 | 18,70 | 18,70 | - |
| 07.04.25 | 19,71 | 19,71 | 19,71 | 19,71 | - |
| 04.04.25 | 19,97 | 19,97 | 19,97 | 19,97 | - |
| 03.04.25 | 20,33 | 20,33 | 20,33 | 20,33 | - |
| 02.04.25 | 20,57 | 20,57 | 20,57 | 20,57 | - |
| 01.04.25 | 20,55 | 20,55 | 20,55 | 20,55 | - |
| 31.03.25 | 20,47 | 20,47 | 20,47 | 20,47 | - |
| 28.03.25 | 20,53 | 20,53 | 20,53 | 20,53 | - |
| 27.03.25 | 20,66 | 20,66 | 20,66 | 20,66 | - |
| 26.03.25 | 20,58 | 20,58 | 20,58 | 20,58 | - |
