Swisscanto (LU) Equity Fd Small and Mid Caps Japan AT
WKN: 658453 / ISIN: LU0123487463Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.03.25 | 68.738 | 68.738 | 68.738 | 68.738 | - |
| 21.03.25 | 68.972 | 68.972 | 68.972 | 68.972 | - |
| 19.03.25 | 68.879 | 68.879 | 68.879 | 68.879 | - |
| 18.03.25 | 68.638 | 68.638 | 68.638 | 68.638 | - |
| 17.03.25 | 67.930 | 67.930 | 67.930 | 67.930 | - |
| 14.03.25 | 67.314 | 67.314 | 67.314 | 67.314 | - |
| 13.03.25 | 66.995 | 66.995 | 66.995 | 66.995 | - |
| 12.03.25 | 66.936 | 66.936 | 66.936 | 66.936 | - |
| 11.03.25 | 66.205 | 66.205 | 66.205 | 66.205 | - |
| 10.03.25 | 66.991 | 66.991 | 66.991 | 66.991 | - |
| 07.03.25 | 67.266 | 67.266 | 67.266 | 67.266 | - |
| 06.03.25 | 67.803 | 67.803 | 67.803 | 67.803 | - |
| 05.03.25 | 66.942 | 66.942 | 66.942 | 66.942 | - |
| 04.03.25 | 66.681 | 66.681 | 66.681 | 66.681 | - |
| 03.03.25 | 67.058 | 67.058 | 67.058 | 67.058 | - |
| 28.02.25 | 66.145 | 66.145 | 66.145 | 66.145 | - |
| 27.02.25 | 66.914 | 66.914 | 66.914 | 66.914 | - |
| 26.02.25 | 66.298 | 66.298 | 66.298 | 66.298 | - |
| 25.02.25 | 66.409 | 66.409 | 66.409 | 66.409 | - |
| 21.02.25 | 66.693 | 66.693 | 66.693 | 66.693 | - |
| 20.02.25 | 66.975 | 66.975 | 66.975 | 66.975 | - |
| 19.02.25 | 67.810 | 67.810 | 67.810 | 67.810 | - |
| 18.02.25 | 67.910 | 67.910 | 67.910 | 67.910 | - |
| 17.02.25 | 67.693 | 67.693 | 67.693 | 67.693 | - |
| 14.02.25 | 68.233 | 68.233 | 68.233 | 68.233 | - |
