HI-Corporate Bonds 1-Fonds
WKN: 511102 / ISIN: DE0005111025Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 30.04.25 | 46,57 | 46,57 | 46,57 | 46,57 | - |
| 29.04.25 | 46,63 | 46,63 | 46,63 | 46,63 | - |
| 28.04.25 | 46,67 | 46,67 | 46,67 | 46,67 | - |
| 25.04.25 | 46,72 | 46,72 | 46,72 | 46,72 | - |
| 24.04.25 | 46,60 | 46,60 | 46,60 | 46,60 | - |
| 23.04.25 | 46,61 | 46,61 | 46,61 | 46,61 | - |
| 22.04.25 | 46,54 | 46,54 | 46,54 | 46,54 | - |
| 21.04.25 | 46,25 | 46,25 | 46,25 | 46,25 | - |
| 18.04.25 | 46,25 | 46,25 | 46,25 | 46,25 | - |
| 17.04.25 | 46,25 | 46,25 | 46,25 | 46,25 | - |
| 16.04.25 | 46,25 | 46,25 | 46,25 | 46,25 | - |
| 15.04.25 | 46,14 | 46,14 | 46,14 | 46,14 | - |
| 14.04.25 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 11.04.25 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 10.04.25 | 47,28 | 47,28 | 47,28 | 47,28 | - |
| 09.04.25 | 47,35 | 47,35 | 47,35 | 47,35 | - |
| 08.04.25 | 47,24 | 47,24 | 47,24 | 47,24 | - |
| 07.04.25 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 04.04.25 | 47,56 | 47,56 | 47,56 | 47,56 | - |
| 03.04.25 | 47,52 | 47,52 | 47,52 | 47,52 | - |
| 02.04.25 | 47,55 | 47,55 | 47,55 | 47,55 | - |
| 01.04.25 | 47,47 | 47,47 | 47,47 | 47,47 | - |
| 31.03.25 | 47,53 | 47,53 | 47,53 | 47,53 | - |
| 28.03.25 | 47,44 | 47,44 | 47,44 | 47,44 | - |
| 27.03.25 | 47,42 | 47,42 | 47,42 | 47,42 | - |
