DWS Gold plus
WKN: 973246 / ISIN: LU0055649056Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.04.25 | 3.523 | 3.523 | 3.523 | 3.523 | - |
| 07.04.25 | 3.543 | 3.543 | 3.543 | 3.543 | - |
| 04.04.25 | 3.631 | 3.631 | 3.631 | 3.631 | - |
| 03.04.25 | 3.625 | 3.625 | 3.625 | 3.625 | - |
| 02.04.25 | 3.716 | 3.716 | 3.716 | 3.716 | - |
| 01.04.25 | 3.711 | 3.711 | 3.711 | 3.711 | - |
| 31.03.25 | 3.695 | 3.695 | 3.695 | 3.695 | - |
| 28.03.25 | 3.659 | 3.659 | 3.659 | 3.659 | - |
| 27.03.25 | 3.627 | 3.627 | 3.627 | 3.627 | - |
| 26.03.25 | 3.589 | 3.589 | 3.589 | 3.589 | - |
| 25.03.25 | 3.584 | 3.584 | 3.584 | 3.584 | - |
| 24.03.25 | 3.578 | 3.578 | 3.578 | 3.578 | - |
| 21.03.25 | 3.594 | 3.594 | 3.594 | 3.594 | - |
| 20.03.25 | 3.594 | 3.594 | 3.594 | 3.594 | - |
| 19.03.25 | 3.574 | 3.574 | 3.574 | 3.574 | - |
| 18.03.25 | 3.549 | 3.549 | 3.549 | 3.549 | - |
| 17.03.25 | 3.526 | 3.526 | 3.526 | 3.526 | - |
| 14.03.25 | 3.545 | 3.545 | 3.545 | 3.545 | - |
| 13.03.25 | 3.473 | 3.473 | 3.473 | 3.473 | - |
| 12.03.25 | 3.427 | 3.427 | 3.427 | 3.427 | - |
| 11.03.25 | 3.422 | 3.422 | 3.422 | 3.422 | - |
| 10.03.25 | 3.433 | 3.433 | 3.433 | 3.433 | - |
| 07.03.25 | 3.447 | 3.447 | 3.447 | 3.447 | - |
| 06.03.25 | 3.437 | 3.437 | 3.437 | 3.437 | - |
| 05.03.25 | 3.486 | 3.486 | 3.486 | 3.486 | - |
