3 Banken Emerging Market Bond-Mix
WKN: 937603 / ISIN: AT0000753173Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.02.25 | 19,08 | 19,08 | 19,08 | 19,08 | - |
| 21.02.25 | 19,05 | 19,05 | 19,05 | 19,05 | - |
| 20.02.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 19.02.25 | 19,07 | 19,07 | 19,07 | 19,07 | - |
| 18.02.25 | 19,12 | 19,12 | 19,12 | 19,12 | - |
| 17.02.25 | 19,11 | 19,11 | 19,11 | 19,11 | - |
| 14.02.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 13.02.25 | 18,98 | 18,98 | 18,98 | 18,98 | - |
| 12.02.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 11.02.25 | 19,09 | 19,09 | 19,09 | 19,09 | - |
| 10.02.25 | 19,15 | 19,15 | 19,15 | 19,15 | - |
| 07.02.25 | 19,19 | 19,19 | 19,19 | 19,19 | - |
| 06.02.25 | 19,17 | 19,17 | 19,17 | 19,17 | - |
| 05.02.25 | 19,06 | 19,06 | 19,06 | 19,06 | - |
| 04.02.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 03.02.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 31.01.25 | 19,04 | 19,04 | 19,04 | 19,04 | - |
| 30.01.25 | 19,00 | 19,00 | 19,00 | 19,00 | - |
| 29.01.25 | 18,97 | 18,97 | 18,97 | 18,97 | - |
| 28.01.25 | 18,95 | 18,95 | 18,95 | 18,95 | - |
| 27.01.25 | 18,93 | 18,93 | 18,93 | 18,93 | - |
| 24.01.25 | 18,88 | 18,88 | 18,88 | 18,88 | - |
| 23.01.25 | 18,92 | 18,92 | 18,92 | 18,92 | - |
| 22.01.25 | 18,85 | 18,85 | 18,85 | 18,85 | - |
| 21.01.25 | 18,79 | 18,79 | 18,79 | 18,79 | - |
