PIMCO Emerging Markets Bond Fund I USD acc
WKN: A0B9DC / ISIN: IE0030759645Erweiterte Funktionen
Historische Kurse (Fondsgesellschaft)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.04.25 | 54,61 | 54,61 | 54,61 | 54,61 | - |
| 09.04.25 | 54,02 | 54,02 | 54,02 | 54,02 | - |
| 08.04.25 | 54,94 | 54,94 | 54,94 | 54,94 | - |
| 07.04.25 | 55,13 | 55,13 | 55,13 | 55,13 | - |
| 04.04.25 | 56,12 | 56,12 | 56,12 | 56,12 | - |
| 03.04.25 | 56,51 | 56,51 | 56,51 | 56,51 | - |
| 02.04.25 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 01.04.25 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 31.03.25 | 56,41 | 56,41 | 56,41 | 56,41 | - |
| 28.03.25 | 56,40 | 56,40 | 56,40 | 56,40 | - |
| 27.03.25 | 56,30 | 56,30 | 56,30 | 56,30 | - |
| 26.03.25 | 56,47 | 56,47 | 56,47 | 56,47 | - |
| 25.03.25 | 56,61 | 56,61 | 56,61 | 56,61 | - |
| 24.03.25 | 56,53 | 56,53 | 56,53 | 56,53 | - |
| 21.03.25 | 56,65 | 56,65 | 56,65 | 56,65 | - |
| 20.03.25 | 56,81 | 56,81 | 56,81 | 56,81 | - |
| 19.03.25 | 56,67 | 56,67 | 56,67 | 56,67 | - |
| 18.03.25 | 56,56 | 56,56 | 56,56 | 56,56 | - |
| 17.03.25 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 14.03.25 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 13.03.25 | 56,49 | 56,49 | 56,49 | 56,49 | - |
| 12.03.25 | 56,48 | 56,48 | 56,48 | 56,48 | - |
| 11.03.25 | 56,54 | 56,54 | 56,54 | 56,54 | - |
| 10.03.25 | 56,60 | 56,60 | 56,60 | 56,60 | - |
| 07.03.25 | 56,56 | 56,56 | 56,56 | 56,56 | - |
